Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.03	22.12	21.92	21.99	186,826	+0.14(+0.62%)
Jan 28, 2021	21.82	21.86	21.79	21.85	57,904	-0.05(-0.21%)
Jan 27, 2021	21.90	22.10	21.82	21.90	77,082	-0.00(-0.02%)
Jan 26, 2021	21.90	21.91	21.86	21.90	63,947	+0.05(+0.23%)
Jan 25, 2021	21.83	21.86	21.80	21.85	76,764	+0.02(+0.08%)
Jan 22, 2021	21.87	21.87	21.83	21.83	48,469	-0.10(-0.48%)
Jan 21, 2021	21.94	21.95	21.91	21.94	40,590	-0.03(-0.14%)
Jan 20, 2021	21.94	22.01	21.89	21.97	114,767	+0.11(+0.49%)
Jan 19, 2021	21.86	21.89	21.83	21.86	135,283	-0.04(-0.20%)
Jan 15, 2021	21.91	21.93	21.88	21.91	72,703	-0.03(-0.12%)
Jan 14, 2021	21.91	21.94	21.83	21.93	146,212	+0.04(+0.17%)
Jan 13, 2021	21.88	21.93	21.83	21.90	89,498	-0.11(-0.49%)
Jan 12, 2021	21.95	22.01	21.91	22.00	195,756	+0.10(+0.47%)
Jan 11, 2021	21.88	21.91	21.86	21.90	99,420	+0.04(+0.19%)
Jan 08, 2021	21.89	21.90	21.85	21.86	82,287	-0.02(-0.10%)
Jan 07, 2021	21.94	21.94	21.86	21.88	76,876	-0.09(-0.39%)
Jan 06, 2021	21.99	22.00	21.97	21.97	52,616	-0.07(-0.31%)
Jan 05, 2021	22.00	22.06	21.97	22.04	103,297	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.