Indicators

Simon Property Group (NY: SPG )

147.67 -1.16 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.01	26.24	25.73	26.11	1,368,198	+0.08(+0.31%)
Jan 29, 2004	25.68	26.03	25.52	26.03	1,490,006	+0.41(+1.59%)
Jan 28, 2004	25.63	26.02	25.53	25.62	2,120,777	+0.04(+0.16%)
Jan 27, 2004	25.36	25.70	25.19	25.58	1,420,629	+0.24(+0.95%)
Jan 26, 2004	24.88	25.34	24.84	25.34	1,387,337	+0.41(+1.65%)
Jan 23, 2004	24.61	24.98	24.60	24.93	1,235,027	+0.34(+1.37%)
Jan 22, 2004	24.50	24.73	24.39	24.59	1,739,205	+0.09(+0.37%)
Jan 21, 2004	24.45	24.50	24.37	24.50	1,152,891	+0.06(+0.23%)
Jan 20, 2004	24.52	24.57	24.34	24.45	994,201	-0.13(-0.51%)
Jan 16, 2004	24.73	24.82	24.45	24.57	1,115,013	-0.06(-0.24%)
Jan 15, 2004	24.90	24.90	24.63	24.63	1,262,937	-0.25(-0.99%)
Jan 14, 2004	24.48	24.93	24.45	24.88	1,258,152	+0.35(+1.43%)
Jan 13, 2004	24.48	24.53	24.10	24.53	1,800,009	+0.45(+1.88%)
Jan 12, 2004	24.30	24.40	24.07	24.08	2,157,658	-0.10(-0.41%)
Jan 09, 2004	24.10	24.22	23.90	24.18	1,376,970	+0.17(+0.71%)
Jan 08, 2004	23.83	24.01	23.78	24.01	1,567,357	+0.26(+1.08%)
Jan 07, 2004	23.92	23.95	23.65	23.75	2,510,523	-0.17(-0.71%)
Jan 06, 2004	23.58	23.99	23.58	23.92	1,591,081	+0.40(+1.68%)
Jan 05, 2004	23.38	23.68	23.27	23.53	2,162,642	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.