Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	119.54	122.92	119.54	122.72	5,096,350	+4.03(+3.39%)
Jan 30, 2017	120.17	120.19	117.94	118.69	2,569,920	-1.18(-0.99%)
Jan 27, 2017	121.92	121.99	119.22	119.87	3,285,565	-1.72(-1.42%)
Jan 26, 2017	122.14	122.48	121.45	121.60	2,832,180	-0.21(-0.17%)
Jan 25, 2017	122.80	123.02	121.60	121.80	3,090,583	-1.16(-0.94%)
Jan 24, 2017	123.67	123.79	122.48	122.97	3,467,012	-0.57(-0.46%)
Jan 23, 2017	123.12	123.68	122.75	123.54	3,219,874	+0.31(+0.25%)
Jan 20, 2017	122.09	123.57	120.94	123.22	4,003,723	+1.07(+0.88%)
Jan 19, 2017	123.89	123.98	122.02	122.15	2,904,683	-2.44(-1.96%)
Jan 18, 2017	123.54	124.99	123.35	124.59	1,992,080	+0.83(+0.67%)
Jan 17, 2017	123.12	124.71	122.97	123.76	2,828,030	+0.88(+0.72%)
Jan 13, 2017		122.88	122.88	122.88	0	+0.61(+0.50%)
Jan 12, 2017	121.28	122.35	120.94	122.26	1,861,737	+0.73(+0.60%)
Jan 11, 2017	122.67	123.19	121.25	121.53	3,222,155	-1.47(-1.19%)
Jan 10, 2017	123.62	124.14	122.64	123.00	3,992,543	-1.15(-0.93%)
Jan 09, 2017	124.53	125.35	123.73	124.15	2,925,908	-0.61(-0.49%)
Jan 06, 2017	122.57	125.61	121.94	124.76	3,371,489	+1.62(+1.32%)
Jan 05, 2017	119.99	123.36	118.98	123.14	3,274,115	+0.21(+0.17%)
Jan 04, 2017	122.14	122.96	121.23	122.92	2,982,568	+0.97(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.