Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.85	80.65	75.94	76.61	5,479,442	-3.78(-4.70%)
Jan 28, 2021	80.19	81.64	79.71	80.39	3,788,793	+0.72(+0.90%)
Jan 27, 2021	81.02	85.33	79.22	79.67	7,000,569	-1.99(-2.43%)
Jan 26, 2021	81.21	82.16	79.67	81.66	4,510,755	+1.29(+1.61%)
Jan 25, 2021	78.04	82.58	77.50	80.37	6,455,073	+1.64(+2.08%)
Jan 22, 2021	76.67	79.14	75.89	78.72	4,478,990	+0.81(+1.04%)
Jan 21, 2021	78.31	78.95	77.25	77.92	3,710,943	-0.64(-0.82%)
Jan 20, 2021	76.12	79.15	75.86	78.56	4,733,533	+2.16(+2.83%)
Jan 19, 2021	76.75	77.31	74.81	76.40	3,667,843	-0.27(-0.35%)
Jan 15, 2021	77.50	77.69	76.12	76.67	4,859,739	-1.61(-2.05%)
Jan 14, 2021	73.72	78.94	73.63	78.28	9,049,019	+5.01(+6.84%)
Jan 13, 2021	70.41	73.60	70.41	73.27	5,206,069	+2.84(+4.03%)
Jan 12, 2021	69.12	70.89	68.60	70.43	4,975,240	+1.89(+2.75%)
Jan 11, 2021	70.52	70.57	68.30	68.54	4,837,601	-2.76(-3.87%)
Jan 08, 2021	70.36	71.31	69.00	71.30	4,478,868	+1.12(+1.60%)
Jan 07, 2021	70.77	71.92	69.67	70.18	5,125,760	+0.05(+0.07%)
Jan 06, 2021	69.25	71.30	69.05	70.13	10,133,241	+1.57(+2.28%)
Jan 05, 2021	68.55	69.52	68.37	68.57	5,635,824	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.