Indicators

Simon Property Group (NY: SPG )

147.67 -1.16 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	124.85	127.21		126.87	2,445,859	+0.69(+0.55%)
Jan 28, 2022	123.73	126.21	120.38	126.18	3,053,260	+2.16(+1.74%)
Jan 27, 2022	127.31	128.82	123.33	124.02	2,100,019	-1.46(-1.16%)
Jan 26, 2022	128.51	130.89	124.01	125.47	2,354,574	-1.03(-0.82%)
Jan 25, 2022	122.99	128.39	121.39	126.51	3,032,719	+0.59(+0.47%)
Jan 24, 2022	123.15	126.03	118.72	125.92	4,357,169	-0.74(-0.59%)
Jan 21, 2022	126.83	127.16	124.59	126.66	2,918,388	-0.40(-0.32%)
Jan 20, 2022	129.71	131.65	126.86	127.07	2,291,311	-1.00(-0.78%)
Jan 19, 2022	133.50	133.50	128.01	128.07	2,549,947	-4.57(-3.44%)
Jan 18, 2022	132.98	132.99	130.02	132.63	3,194,279	-1.56(-1.16%)
Jan 14, 2022				134.19	0	-6.28(-4.47%)
Jan 13, 2022	140.00	141.56	139.84	140.48	1,446,554	+0.91(+0.65%)
Jan 12, 2022	140.13	141.05	139.42	139.56	1,080,326	+0.09(+0.06%)
Jan 11, 2022	138.68	140.15	136.24	139.48	1,470,900	+0.82(+0.59%)
Jan 10, 2022	138.16	138.75	135.39	138.66	2,033,603	-0.34(-0.24%)
Jan 07, 2022	140.34	141.26	138.81	139.00	1,690,710	-1.63(-1.16%)
Jan 06, 2022	139.48	141.80	138.56	140.62	1,990,629	+1.84(+1.32%)
Jan 05, 2022	141.23	142.93	138.73	138.79	2,696,316	-1.68(-1.20%)
Jan 04, 2022	139.82	141.25	139.45	140.47	2,127,654	+2.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.