Indicators

Simon Property Group (NY: SPG )

167.71 +1.30 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	124.76	127.12		126.78	2,447,637	+0.69(+0.55%)
Jan 28, 2022	123.64	126.12	120.29	126.09	3,055,479	+2.16(+1.74%)
Jan 27, 2022	127.22	128.72	123.25	123.93	2,101,546	-1.46(-1.16%)
Jan 26, 2022	128.42	130.80	123.92	125.38	2,356,285	-1.03(-0.82%)
Jan 25, 2022	122.90	128.29	121.30	126.42	3,034,923	+0.59(+0.47%)
Jan 24, 2022	123.06	125.94	118.64	125.83	4,360,336	-0.74(-0.59%)
Jan 21, 2022	126.73	127.07	124.50	126.57	2,920,509	-0.41(-0.32%)
Jan 20, 2022	129.61	131.56	126.77	126.97	2,292,977	-1.00(-0.78%)
Jan 19, 2022	133.40	133.40	127.92	127.97	2,551,800	-4.56(-3.44%)
Jan 18, 2022	132.88	132.89	129.93	132.54	3,196,600	-1.56(-1.16%)
Jan 14, 2022				134.10	0	-6.28(-4.47%)
Jan 13, 2022	139.89	141.45	139.74	140.38	1,447,605	+0.91(+0.65%)
Jan 12, 2022	140.03	140.94	139.32	139.46	1,081,111	+0.09(+0.06%)
Jan 11, 2022	138.58	140.05	136.14	139.38	1,471,969	+0.82(+0.59%)
Jan 10, 2022	138.06	138.65	135.29	138.56	2,035,081	-0.34(-0.24%)
Jan 07, 2022	140.24	141.16	138.71	138.90	1,691,939	-1.63(-1.16%)
Jan 06, 2022	139.38	141.69	138.46	140.52	1,992,075	+1.84(+1.32%)
Jan 05, 2022	141.12	142.82	138.63	138.69	2,698,276	-1.68(-1.20%)
Jan 04, 2022	139.72	141.14	139.35	140.37	2,129,201	+2.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.