Indicators

Hyatt Hotels Corp (NY: H )

158.35 +0.58 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.63	47.32	46.49	47.28	256,370	+0.77(+1.65%)
Jan 28, 2011	47.53	47.56	46.23	46.51	244,508	-1.15(-2.41%)
Jan 27, 2011	47.48	47.73	46.84	47.66	108,263	-0.07(-0.14%)
Jan 26, 2011	46.87	47.92	46.36	47.73	312,102	+1.22(+2.62%)
Jan 25, 2011	45.87	46.53	45.66	46.51	168,788	+0.58(+1.27%)
Jan 24, 2011	46.81	46.81	45.93	45.93	163,514	-0.57(-1.23%)
Jan 21, 2011	46.81	47.11	46.15	46.50	106,049	-0.06(-0.13%)
Jan 20, 2011	46.68	46.71	45.91	46.56	325,542	-0.39(-0.83%)
Jan 19, 2011	47.22	47.52	46.61	46.95	317,419	-0.24(-0.52%)
Jan 18, 2011	46.86	47.51	46.75	47.20	152,321	+0.33(+0.71%)
Jan 14, 2011	46.51	46.93	46.10	46.86	167,574	+0.19(+0.42%)
Jan 13, 2011	46.55	46.77	45.80	46.67	233,338	+0.15(+0.31%)
Jan 12, 2011	46.67	46.84	45.81	46.52	216,886	+0.44(+0.95%)
Jan 11, 2011	46.07	46.19	45.50	46.09	185,383	+0.17(+0.36%)
Jan 10, 2011	45.63	46.07	45.03	45.92	237,350	+0.18(+0.40%)
Jan 07, 2011	45.43	46.84	45.20	45.74	378,065	+0.91(+2.04%)
Jan 06, 2011	45.57	45.66	44.49	44.82	238,020	-0.42(-0.92%)
Jan 05, 2011	44.28	45.65	44.28	45.24	213,923	+0.76(+1.71%)
Jan 04, 2011	45.13	45.18	43.56	44.48	249,439	-0.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.