Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.01	18.07	17.95	18.02	3,555,508	+0.12(+0.68%)
Jan 28, 2011	18.19	18.25	17.83	17.90	2,841,171	-0.35(-1.92%)
Jan 27, 2011	18.24	18.29	18.14	18.25	2,177,656	+0.11(+0.63%)
Jan 26, 2011	18.07	18.15	18.01	18.13	4,302,120	+0.19(+1.08%)
Jan 25, 2011	17.86	17.94	17.75	17.94	4,850,139	+0.02(+0.12%)
Jan 24, 2011	17.65	17.92	17.65	17.92	2,243,659	+0.09(+0.48%)
Jan 21, 2011	17.84	17.88	17.72	17.83	2,830,235	+0.21(+1.18%)
Jan 20, 2011	17.54	17.65	17.43	17.62	1,931,536	-0.10(-0.57%)
Jan 19, 2011	17.87	17.88	17.64	17.72	2,069,386	-0.03(-0.16%)
Jan 18, 2011	17.77	17.85	17.69	17.75	2,193,517	+0.12(+0.69%)
Jan 14, 2011	17.45	17.65	17.44	17.63	2,219,645	+0.16(+0.94%)
Jan 13, 2011	17.49	17.57	17.41	17.47	4,919,680	+0.17(+0.99%)
Jan 12, 2011	17.08	17.29	17.04	17.29	2,051,715	+0.54(+3.20%)
Jan 11, 2011	16.65	16.78	16.60	16.76	2,069,142	+0.22(+1.34%)
Jan 10, 2011	16.50	16.56	16.39	16.54	2,825,563	-0.17(-1.03%)
Jan 07, 2011	16.89	16.91	16.61	16.71	2,388,270	-0.16(-0.93%)
Jan 06, 2011	17.13	17.13	16.84	16.86	2,216,211	-0.16(-0.93%)
Jan 05, 2011	16.85	17.05	16.84	17.02	3,732,534	-0.26(-1.49%)
Jan 04, 2011	17.48	17.49	17.20	17.28	3,437,438	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.