Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

173.77 -1.45 (-0.83%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.26	39.75	39.26	39.74	1,492,612	+0.53(+1.34%)
Jan 30, 2002	38.96	39.25	38.32	39.22	129,557	+0.43(+1.10%)
Jan 29, 2002	40.13	40.13	38.79	38.79	161,288	-1.11(-2.79%)
Jan 28, 2002	40.02	40.10	39.75	39.90	1,377,603	-0.12(-0.29%)
Jan 25, 2002	39.85	40.15	39.82	40.02	257,729	+0.17(+0.42%)
Jan 24, 2002	39.69	40.02	39.69	39.85	260,084	+0.24(+0.60%)
Jan 23, 2002	39.51	39.80	39.30	39.61	221,425	+0.28(+0.72%)
Jan 22, 2002	39.81	39.81	39.27	39.33	250,939	-0.28(-0.71%)
Jan 21, 2002	39.66	39.84	39.54	39.61	107,802	+0.00(+0.00%)
Jan 18, 2002	39.66	39.84	39.54	39.61	107,802	-0.17(-0.44%)
Jan 17, 2002	39.56	39.81	39.56	39.79	165,584	+0.35(+0.88%)
Jan 16, 2002	39.94	39.94	39.44	39.44	165,722	-0.60(-1.50%)
Jan 15, 2002	40.09	40.21	39.79	40.04	308,582	+0.28(+0.71%)
Jan 14, 2002	39.85	39.95	39.65	39.76	184,983	-0.25(-0.61%)
Jan 11, 2002	40.44	40.44	39.95	40.00	167,246	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.