Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

174.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	59.90	60.50	59.84	60.38	1,707,247	+0.37(+0.61%)
Jan 30, 2007	59.76	60.01	59.66	60.01	914,107	+0.40(+0.68%)
Jan 29, 2007	59.70	59.85	59.52	59.60	1,725,399	-0.03(-0.05%)
Jan 26, 2007	59.74	59.90	59.38	59.63	1,694,361	+0.02(+0.04%)
Jan 25, 2007	60.28	60.33	59.58	59.61	1,233,635	-0.72(-1.20%)
Jan 24, 2007	59.97	60.33	59.89	60.33	1,280,470	+0.45(+0.75%)
Jan 23, 2007	59.58	59.94	59.56	59.89	1,358,897	+0.31(+0.52%)
Jan 22, 2007	59.86	59.86	59.48	59.58	1,265,228	-0.20(-0.34%)
Jan 19, 2007	59.58	59.79	59.52	59.78	868,103	+0.32(+0.53%)
Jan 18, 2007	59.66	59.78	59.39	59.46	1,072,624	-0.11(-0.18%)
Jan 17, 2007	59.45	59.71	59.41	59.57	1,956,386	+0.06(+0.11%)
Jan 16, 2007	59.56	59.63	59.39	59.50	1,615,795	-0.11(-0.18%)
Jan 12, 2007	59.19	59.61	59.19	59.61	1,509,239	+0.45(+0.77%)
Jan 11, 2007	58.99	59.43	58.96	59.16	1,179,873	+0.19(+0.33%)
Jan 10, 2007	58.76	59.01	58.64	58.96	1,021,909	+0.08(+0.13%)
Jan 09, 2007	59.10	59.12	58.64	58.88	2,049,362	-0.17(-0.28%)
Jan 08, 2007	58.96	59.12	58.67	59.05	993,227	+0.20(+0.34%)
Jan 05, 2007	59.17	59.24	58.80	58.85	2,447,734	-0.47(-0.79%)
Jan 04, 2007	59.37	59.45	59.02	59.32	2,104,788	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.