Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.39	18.54	18.36	18.47	940,140	+0.24(+1.32%)
Jan 30, 2012	18.26	18.31	18.08	18.23	1,335,524	-1.08(-5.59%)
Jan 27, 2012	19.20	19.37	19.18	19.31	823,674	+0.50(+2.66%)
Jan 26, 2012	19.08	19.13	18.69	18.81	1,146,487	-0.40(-2.08%)
Jan 25, 2012	18.68	19.31	18.66	19.21	1,693,772	+0.38(+2.02%)
Jan 24, 2012	18.80	18.83	18.68	18.83	753,963	+0.03(+0.16%)
Jan 23, 2012	18.91	19.03	18.76	18.80	674,875	-0.13(-0.69%)
Jan 20, 2012	18.94	18.98	18.87	18.93	425,059	+0.12(+0.64%)
Jan 19, 2012	18.91	18.95	18.79	18.81	1,255,923	-0.32(-1.67%)
Jan 18, 2012	18.88	19.16	18.81	19.13	1,762,193	-0.19(-0.98%)
Jan 17, 2012	19.54	19.58	19.32	19.32	707,371	-0.15(-0.77%)
Jan 13, 2012	19.50	19.48	19.28	19.47	953,826	-0.03(-0.15%)
Jan 12, 2012	19.70	19.70	19.49	19.50	1,656,481	-0.94(-4.60%)
Jan 11, 2012	20.43	20.49	20.31	20.44	1,047,800	-0.85(-3.99%)
Jan 10, 2012	21.39	21.45	21.23	21.29	712,103	-0.29(-1.34%)
Jan 09, 2012	21.53	21.62	21.45	21.58	353,391	+0.28(+1.31%)
Jan 06, 2012	21.29	21.40	21.14	21.30	877,451	-0.05(-0.23%)
Jan 05, 2012	21.32	21.40	21.20	21.35	876,865	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.