Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.454 -0.006 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.360	7.454	7.326	7.424	97,303	+0.08(+1.11%)
Jan 30, 2012	7.266	7.343	7.189	7.343	95,472	+0.06(+0.82%)
Jan 27, 2012	7.215	7.382	7.215	7.283	119,027	+0.09(+1.25%)
Jan 26, 2012	7.326	7.330	7.185	7.194	89,388	-0.06(-0.88%)
Jan 25, 2012	7.450	7.476	7.121	7.258	114,090	+0.08(+1.07%)
Jan 24, 2012	7.113	7.198	7.053	7.181	59,202	+0.03(+0.42%)
Jan 23, 2012	7.044	7.151	7.027	7.151	104,356	+0.12(+1.76%)
Jan 20, 2012	6.933	7.027	6.898	7.027	97,439	+0.04(+0.55%)
Jan 19, 2012	6.967	7.006	6.890	6.989	124,191	+0.09(+1.24%)
Jan 18, 2012	6.882	6.984	6.848	6.903	122,288	+0.02(+0.25%)
Jan 17, 2012	7.130	7.130	6.871	6.886	298,394	-0.08(-1.10%)
Jan 13, 2012	6.950	7.027	6.895	6.963	206,693	-0.01(-0.12%)
Jan 12, 2012	6.882	6.972	6.779	6.972	82,295	+0.14(+2.06%)
Jan 11, 2012	6.784	6.835	6.673	6.831	117,910	+0.07(+1.01%)
Jan 10, 2012	6.638	6.835	6.587	6.762	212,341	+0.21(+3.26%)
Jan 09, 2012	6.514	6.574	6.514	6.549	84,664	+0.02(+0.33%)
Jan 06, 2012	6.536	6.536	6.480	6.527	62,795	-0.01(-0.13%)
Jan 05, 2012	6.472	6.544	6.386	6.536	57,512	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.