Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.290 +0.030 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.690	7.880		7.880	54,955	+0.29(+3.82%)
Jan 28, 2022	7.440	7.590	7.440	7.590	43,212	+0.15(+2.02%)
Jan 27, 2022	7.570	7.620	7.440	7.440	21,103	-0.14(-1.85%)
Jan 26, 2022	7.600	7.660	7.511	7.580	43,294	-0.01(-0.13%)
Jan 25, 2022	7.540	7.600	7.260	7.590	69,235	+0.00(+0.00%)
Jan 24, 2022	7.880	7.900	7.570	7.590	148,883	-0.37(-4.65%)
Jan 21, 2022	8.100	8.110	7.960	7.960	34,442	-0.14(-1.73%)
Jan 20, 2022	8.110	8.110	8.060	8.100	57,643	+0.09(+1.12%)
Jan 19, 2022	7.990	8.010	7.980	8.010	22,757	+0.06(+0.75%)
Jan 18, 2022	8.020	8.070	7.950	7.950	33,223	-0.15(-1.85%)
Jan 14, 2022				8.100	0	-0.02(-0.25%)
Jan 13, 2022	8.210	8.220	8.120	8.120	66,534	-0.06(-0.73%)
Jan 12, 2022	8.030	8.250	8.030	8.180	96,065	+0.22(+2.76%)
Jan 11, 2022	7.980	7.990	7.900	7.960	59,034	+0.05(+0.63%)
Jan 10, 2022	7.970	7.970	7.875	7.910	23,180	-0.02(-0.25%)
Jan 07, 2022	7.920	7.959	7.860	7.930	47,880	+0.07(+0.89%)
Jan 06, 2022	7.900	7.900	7.802	7.860	27,488	-0.04(-0.51%)
Jan 05, 2022	8.030	8.030	7.900	7.900	26,210	-0.10(-1.25%)
Jan 04, 2022	8.000	8.050	7.970	8.000	99,838	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.