Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.454 -0.006 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.078	5.078	4.989	5.033	78,475	-0.04(-0.88%)
Jan 30, 2023	5.114	5.114	5.059	5.078	40,132	-0.06(-1.22%)
Jan 27, 2023	5.158	5.158	5.096	5.141	54,782	-0.02(-0.35%)
Jan 26, 2023	5.114	5.203	5.105	5.158	78,860	+0.09(+1.76%)
Jan 25, 2023	5.051	5.149	4.998	5.069	85,544	-0.01(-0.18%)
Jan 24, 2023	5.033	5.078	5.025	5.078	49,708	+0.04(+0.89%)
Jan 23, 2023	5.016	5.096	5.016	5.033	33,018	+0.04(+0.71%)
Jan 20, 2023	4.989	5.016	4.989	4.998	124,579	+0.03(+0.54%)
Jan 19, 2023	4.917	4.989	4.917	4.971	80,102	+0.04(+0.72%)
Jan 18, 2023	4.917	4.944	4.901	4.935	93,956	+0.04(+0.91%)
Jan 17, 2023	4.864	4.909	4.864	4.891	65,476	+0.01(+0.18%)
Jan 13, 2023	4.864	4.909	4.864	4.882	119,493	+0.02(+0.37%)
Jan 12, 2023	4.846	4.900	4.837	4.864	98,176	+0.03(+0.55%)
Jan 11, 2023	4.801	4.855	4.801	4.837	89,381	+0.04(+0.74%)
Jan 10, 2023	4.766	4.801	4.739	4.801	80,326	+0.06(+1.32%)
Jan 09, 2023	4.730	4.793	4.730	4.739	82,036	+0.07(+1.53%)
Jan 06, 2023	4.632	4.703	4.632	4.668	130,330	+0.06(+1.36%)
Jan 05, 2023	4.614	4.632	4.552	4.605	127,909	-0.04(-0.77%)
Jan 04, 2023	4.614	4.641	4.543	4.641	107,386	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.