Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

89.74 +2.12 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 392.03 399.87 391.77 396.19 58,333 -1.74(-0.44%)
Jan 30, 2014 378.34 403.98 373.81 397.93 155,297 +37.28(+10.34%)
Jan 29, 2014 365.44 366.18 359.54 360.65 86,373 -5.90(-1.61%)
Jan 28, 2014 357.96 367.28 356.12 366.55 43,246 +9.06(+2.53%)
Jan 27, 2014 362.55 365.28 351.17 357.49 51,848 -2.26(-0.63%)
Jan 24, 2014 366.70 373.76 357.44 359.75 121,965 -7.37(-2.01%)
Jan 23, 2014 360.44 372.65 358.75 367.13 64,825 +6.11(+1.69%)
Jan 22, 2014 359.60 365.18 358.12 361.02 53,391 +0.47(+0.13%)
Jan 21, 2014 363.28 364.81 357.83 360.54 65,342 -2.74(-0.75%)
Jan 17, 2014 364.33 363.28 363.28 363.28 55,954 -2.00(-0.55%)
Jan 16, 2014 364.33 367.97 364.33 365.28 46,877 -1.05(-0.29%)
Jan 15, 2014 366.65 367.89 363.60 366.34 47,472 -0.32(-0.09%)
Jan 14, 2014 366.28 369.18 364.55 366.65 43,379 +0.42(+0.11%)
Jan 13, 2014 367.34 367.76 363.76 366.23 44,154 -1.26(-0.34%)
Jan 10, 2014 367.44 368.55 364.55 367.49 47,555 +1.05(+0.29%)
Jan 09, 2014 369.39 369.39 363.28 366.44 39,168 -1.47(-0.40%)
Jan 08, 2014 367.44 368.50 363.33 367.92 17,889 -0.47(-0.13%)
Jan 07, 2014 368.65 369.23 363.70 368.39 26,291 -0.11(-0.03%)
Jan 06, 2014 373.71 375.60 367.70 368.50 41,197 -3.95(-1.06%)
Jan 03, 2014 371.71 374.68 369.07 372.44 20,760 +0.84(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.