Indicators

America Movil A ADR (NY: AMOV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.98	11.01	10.94	10.94	3,256	-0.08(-0.71%)
Jan 30, 2017	10.93	11.16	10.88	11.02	5,237	-0.12(-1.09%)
Jan 27, 2017	10.95	11.15	10.81	11.14	11,535	+0.20(+1.83%)
Jan 26, 2017	10.85	11.03	10.82	10.94	8,667	-0.17(-1.49%)
Jan 25, 2017	10.51	11.23	10.51	11.10	7,692	+0.03(+0.31%)
Jan 24, 2017	11.29	11.36	10.98	11.07	14,318	+0.00(+0.01%)
Jan 23, 2017	10.86	11.14	10.86	11.07	11,403	+0.28(+2.57%)
Jan 20, 2017	10.59	10.96	10.59	10.79	13,264	+0.17(+1.55%)
Jan 19, 2017	10.50	10.77	10.50	10.63	22,186	-0.01(-0.08%)
Jan 18, 2017	10.66	10.79	10.55	10.63	37,613	-0.04(-0.41%)
Jan 17, 2017	10.75	10.89	10.68	10.68	6,215	-0.20(-1.84%)
Jan 13, 2017		10.88	10.88	10.88	0	+0.53(+5.13%)
Jan 12, 2017	11.29	11.29	10.35	10.35	3,533	-0.71(-6.40%)
Jan 11, 2017	10.88	11.05	10.66	11.05	6,295	+0.12(+1.14%)
Jan 10, 2017	10.92	10.98	10.90	10.93	3,501	-0.04(-0.40%)
Jan 09, 2017	10.89	10.97	10.81	10.97	1,929	+0.10(+0.88%)
Jan 06, 2017	10.84	10.88	10.69	10.88	9,038	-0.07(-0.64%)
Jan 05, 2017	11.03	11.03	10.87	10.95	2,804	+0.06(+0.56%)
Jan 04, 2017	11.04	11.16	10.89	10.89	4,388	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.