Skip to main content

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

38.39 -0.29 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.169 1.173 1.169 1.169 367,471 -0.00(-0.09%)
Jan 30, 2003 1.168 1.171 1.167 1.171 15,391 +0.00(+0.18%)
Jan 29, 2003 1.177 1.177 1.154 1.168 105,816 -0.00(-0.09%)
Jan 28, 2003 1.163 1.174 1.163 1.169 17,315 +0.00(+0.00%)
Jan 27, 2003 1.167 1.173 1.167 1.169 390,558 -0.03(-2.39%)
Jan 23, 2003 1.198 1.198 1.198 1.198 0 +0.00(+0.00%)
Jan 22, 2003 1.182 1.201 1.173 1.198 203,937 +0.01(+0.92%)
Jan 21, 2003 1.197 1.197 1.187 1.187 38,478 -0.02(-1.42%)
Jan 17, 2003 1.208 1.208 1.195 1.204 432,885 -0.01(-0.77%)
Jan 16, 2003 1.207 1.214 1.207 1.214 11,543 +0.01(+0.65%)
Jan 15, 2003 1.227 1.229 1.206 1.206 101,968 -0.03(-2.64%)
Jan 14, 2003 1.229 1.245 1.229 1.239 1,839,281 +0.01(+0.76%)
Jan 13, 2003 1.198 1.237 1.198 1.229 1,466,037 +0.05(+4.41%)
Jan 10, 2003 1.181 1.181 1.175 1.177 19,239 -0.00(-0.35%)
Jan 09, 2003 1.167 1.185 1.167 1.181 200,089 +0.02(+1.47%)
Jan 08, 2003 1.159 1.166 1.158 1.164 15,391 -0.00(-0.27%)
Jan 07, 2003 1.158 1.167 1.158 1.167 30,782 +0.02(+1.81%)
Jan 06, 2003 1.143 1.147 1.143 1.147 13,467 +0.00(+0.00%)
Jan 03, 2003 1.138 1.147 1.138 1.147 46,174 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.