Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.351	7.514	7.351	7.449	70,704	+0.07(+0.95%)
Jan 30, 2006	7.356	7.388	7.351	7.379	30,852	-0.02(-0.32%)
Jan 27, 2006	7.421	7.421	7.365	7.402	29,995	+0.05(+0.63%)
Jan 26, 2006	7.412	7.412	7.351	7.356	78,845	-0.06(-0.82%)
Jan 25, 2006	7.393	7.416	7.388	7.416	38,994	+0.02(+0.32%)
Jan 24, 2006	7.393	7.402	7.290	7.393	61,276	+0.00(+0.00%)
Jan 23, 2006	7.290	7.402	7.281	7.393	61,919	+0.11(+1.54%)
Jan 20, 2006	7.248	7.290	7.248	7.281	39,422	+0.05(+0.65%)
Jan 19, 2006	7.281	7.281	7.220	7.234	43,493	-0.04(-0.51%)
Jan 18, 2006	7.262	7.272	7.258	7.272	19,282	+0.00(+0.00%)
Jan 17, 2006	7.253	7.272	7.244	7.272	34,066	+0.01(+0.19%)
Jan 13, 2006	7.272	7.272	7.220	7.258	47,778	+0.00(+0.06%)
Jan 12, 2006	7.253	7.272	7.244	7.253	58,705	-0.01(-0.13%)
Jan 11, 2006	7.258	7.267	7.253	7.262	36,637	+0.01(+0.13%)
Jan 10, 2006	7.304	7.309	7.244	7.253	75,632	-0.00(-0.06%)
Jan 09, 2006	7.281	7.281	7.225	7.258	40,494	-0.02(-0.32%)
Jan 06, 2006	7.328	7.328	7.206	7.281	109,484	-0.05(-0.64%)
Jan 05, 2006	7.374	7.379	7.281	7.328	38,780	-0.05(-0.63%)
Jan 04, 2006	7.304	7.374	7.304	7.374	21,854	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.