Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.840	6.868	6.811	6.825	54,379	-0.03(-0.51%)
Jan 28, 2010	6.858	6.887	6.835	6.860	19,858	+0.04(+0.65%)
Jan 27, 2010	6.807	6.844	6.797	6.816	41,150	+0.01(+0.14%)
Jan 26, 2010	6.783	6.844	6.778	6.807	35,085	-0.00(-0.07%)
Jan 25, 2010	6.807	6.849	6.783	6.811	39,099	-0.00(-0.07%)
Jan 22, 2010	6.811	6.839	6.811	6.816	35,970	-0.00(-0.07%)
Jan 21, 2010	6.816	6.844	6.800	6.821	25,572	-0.01(-0.10%)
Jan 20, 2010	6.849	6.849	6.816	6.827	28,283	-0.01(-0.18%)
Jan 19, 2010	6.835	6.858	6.816	6.839	35,707	+0.01(+0.21%)
Jan 15, 2010	6.807	6.825	6.825	6.825	76,690	+0.04(+0.55%)
Jan 14, 2010	6.727	6.788	6.727	6.788	35,088	+0.04(+0.63%)
Jan 13, 2010	6.731	6.755	6.722	6.746	29,468	+0.02(+0.23%)
Jan 12, 2010	6.698	6.730	6.665	6.730	44,995	+0.01(+0.21%)
Jan 11, 2010	6.712	6.721	6.660	6.716	21,211	+0.01(+0.21%)
Jan 08, 2010	6.754	6.754	6.432	6.702	152,761	-0.07(-1.03%)
Jan 07, 2010	6.758	6.786	6.740	6.772	55,667	+0.01(+0.14%)
Jan 06, 2010	6.754	6.772	6.721	6.763	44,993	+0.03(+0.45%)
Jan 05, 2010	6.740	6.763	6.721	6.733	21,399	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.