Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.53 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.22	10.27	10.22	10.26	15,143	+0.04(+0.42%)
Jan 30, 2017	10.26	10.27	10.21	10.21	38,528	-0.04(-0.35%)
Jan 27, 2017	10.19	10.25	10.19	10.25	14,532	+0.09(+0.85%)
Jan 26, 2017	10.08	10.19	10.08	10.16	46,065	+0.06(+0.64%)
Jan 25, 2017	10.18	10.18	10.09	10.10	51,250	-0.11(-1.06%)
Jan 24, 2017	10.18	10.21	10.13	10.21	47,233	+0.06(+0.57%)
Jan 23, 2017	10.13	10.15	10.09	10.15	23,877	+0.06(+0.57%)
Jan 20, 2017	10.11	10.12	10.07	10.09	33,222	+0.01(+0.07%)
Jan 19, 2017	10.18	10.18	10.08	10.08	43,297	-0.09(-0.85%)
Jan 18, 2017	10.18	10.21	10.16	10.17	19,953	-0.01(-0.14%)
Jan 17, 2017	10.23	10.26	10.19	10.19	21,825	-0.01(-0.14%)
Jan 13, 2017		10.20	10.20	10.20	0	-0.04(-0.35%)
Jan 12, 2017	10.22	10.24	10.20	10.24	25,947	+0.07(+0.64%)
Jan 11, 2017	10.20	10.20	10.08	10.17	35,074	+0.04(+0.35%)
Jan 10, 2017	10.08	10.16	10.08	10.13	63,298	+0.01(+0.14%)
Jan 09, 2017	10.07	10.14	10.06	10.12	32,939	+0.06(+0.64%)
Jan 06, 2017	10.06	10.15	10.06	10.06	15,385	-0.05(-0.50%)
Jan 05, 2017	10.10	10.13	10.07	10.11	70,762	+0.03(+0.28%)
Jan 04, 2017	10.06	10.08	10.03	10.08	59,709	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.