Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.98			11.96	81,255	+0.01(+0.08%)
Jan 28, 2022	11.94	12.00	11.88	11.95	139,051	-0.04(-0.30%)
Jan 27, 2022	12.07	12.18	11.94	11.99	88,057	-0.04(-0.30%)
Jan 26, 2022	12.21	12.25	12.02	12.02	104,336	-0.08(-0.67%)
Jan 25, 2022	12.06	12.23	12.01	12.11	182,341	-0.01(-0.07%)
Jan 24, 2022	12.11	12.14	11.86	12.11	157,824	-0.10(-0.81%)
Jan 21, 2022	12.27	12.35	12.17	12.21	64,758	-0.10(-0.80%)
Jan 20, 2022	12.42	12.53	12.28	12.31	77,052	-0.09(-0.72%)
Jan 19, 2022	12.62	12.69	12.34	12.40	120,175	-0.22(-1.71%)
Jan 18, 2022	13.05	13.16	12.62	12.62	116,727	-0.51(-3.90%)
Jan 14, 2022				13.13	0	-0.07(-0.54%)
Jan 13, 2022	13.25	13.30	13.16	13.20	43,015	-0.01(-0.09%)
Jan 12, 2022	13.20	13.28	13.11	13.21	52,109	+0.01(+0.07%)
Jan 11, 2022	13.31	13.31	13.11	13.20	20,580	+0.02(+0.14%)
Jan 10, 2022	13.31	13.31	13.12	13.19	68,168	-0.10(-0.74%)
Jan 07, 2022	13.31	13.36	13.27	13.28	33,133	-0.04(-0.27%)
Jan 06, 2022	13.33	13.38	13.29	13.32	47,544	+0.03(+0.20%)
Jan 05, 2022	13.33	13.34	13.28	13.29	54,602	-0.02(-0.13%)
Jan 04, 2022	13.21	13.31	13.20	13.31	76,682	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.