Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.30	44.50	43.99	44.04	3,019,632	-0.26(-0.58%)
Jan 30, 2006	44.34	44.43	44.01	44.30	2,425,695	-0.13(-0.29%)
Jan 27, 2006	44.72	45.01	44.39	44.43	2,345,466	-0.19(-0.43%)
Jan 26, 2006	43.76	44.87	44.21	44.62	4,011,806	+0.87(+1.99%)
Jan 25, 2006	43.78	43.95	43.62	43.75	3,622,805	-0.03(-0.08%)
Jan 24, 2006	43.38	43.92	43.38	43.78	2,618,656	+0.27(+0.63%)
Jan 23, 2006	42.82	43.66	42.66	43.51	3,389,644	+0.72(+1.69%)
Jan 20, 2006	43.23	43.31	42.73	42.78	5,763,850	-0.42(-0.96%)
Jan 19, 2006	43.65	43.73	43.18	43.20	4,232,480	-0.40(-0.92%)
Jan 18, 2006	43.86	43.87	43.43	43.60	3,074,715	-0.26(-0.59%)
Jan 17, 2006	43.84	43.92	43.62	43.86	2,592,655	-0.28(-0.64%)
Jan 13, 2006	44.26	44.48	44.01	44.14	2,657,659	+0.01(+0.03%)
Jan 12, 2006	44.74	44.81	44.09	44.13	2,241,972	-0.60(-1.35%)
Jan 11, 2006	44.71	44.82	44.52	44.73	2,667,068	+0.33(+0.75%)
Jan 10, 2006	44.66	44.66	44.07	44.40	3,509,732	-0.30(-0.68%)
Jan 09, 2006	44.14	44.87	44.13	44.70	2,383,614	+0.42(+0.95%)
Jan 06, 2006	44.72	44.76	44.10	44.28	3,399,053	-0.05(-0.11%)
Jan 05, 2006	44.43	44.66	44.26	44.33	2,875,082	-0.34(-0.76%)
Jan 04, 2006	44.47	44.78	44.39	44.67	4,761,069	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.