Indicators

Prudential Financial (NY: PRU )

117.85 -1.64 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.84	30.08	28.98	29.22	5,908,430	-0.35(-1.19%)
Jan 28, 2010	30.28	30.46	29.17	29.57	5,581,483	-0.61(-2.01%)
Jan 27, 2010	28.99	30.20	28.76	30.18	8,121,625	+1.26(+4.37%)
Jan 26, 2010	29.38	30.02	28.80	28.92	4,797,443	-0.72(-2.45%)
Jan 25, 2010	29.85	30.07	29.35	29.64	4,754,730	+0.39(+1.32%)
Jan 22, 2010	30.15	30.32	29.10	29.26	8,326,930	-0.90(-2.98%)
Jan 21, 2010	31.04	31.26	30.13	30.16	10,130,395	-1.19(-3.79%)
Jan 20, 2010	31.56	31.56	31.01	31.34	4,691,198	-0.33(-1.03%)
Jan 19, 2010	31.11	31.82	30.91	31.67	5,719,413	+0.42(+1.35%)
Jan 15, 2010	31.44	31.25	31.25	31.25	6,331,442	-0.36(-1.15%)
Jan 14, 2010	31.29	31.74	30.97	31.61	4,096,283	+0.16(+0.52%)
Jan 13, 2010	31.09	31.50	30.57	31.45	5,380,433	+0.44(+1.41%)
Jan 12, 2010	31.95	32.14	30.75	31.01	7,319,732	-0.26(-0.82%)
Jan 11, 2010	31.65	31.79	30.98	31.27	4,195,884	-0.04(-0.13%)
Jan 08, 2010	31.51	31.67	30.92	31.31	4,117,333	-0.42(-1.31%)
Jan 07, 2010	31.22	31.84	30.85	31.72	5,248,287	+0.50(+1.61%)
Jan 06, 2010	30.99	31.27	30.46	31.22	4,873,050	+0.36(+1.17%)
Jan 05, 2010	30.30	30.92	30.17	30.86	5,539,796	+0.60(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.