Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.45	48.15	46.97	48.15	6,169,294	+0.85(+1.80%)
Jan 28, 2016	47.73	47.78	46.67	47.30	3,469,307	+0.23(+0.48%)
Jan 27, 2016	47.47	48.35	46.66	47.08	4,033,120	-0.41(-0.87%)
Jan 26, 2016	46.86	47.93	46.81	47.49	3,548,853	+0.85(+1.81%)
Jan 25, 2016	47.77	48.18	46.57	46.64	3,884,537	-1.37(-2.85%)
Jan 22, 2016	47.71	48.31	47.41	48.01	5,089,583	+1.20(+2.55%)
Jan 21, 2016	46.55	47.65	46.45	46.81	5,330,858	+0.53(+1.14%)
Jan 20, 2016	46.14	46.88	44.71	46.29	7,387,076	-1.33(-2.79%)
Jan 19, 2016	48.95	49.16	47.31	47.61	4,986,028	-0.60(-1.25%)
Jan 15, 2016	47.54	48.22	48.22	48.22	6,447,620	-1.31(-2.64%)
Jan 14, 2016	49.58	50.20	48.29	49.52	6,062,509	+0.17(+0.35%)
Jan 13, 2016	51.47	52.00	48.91	49.35	7,323,464	-0.89(-1.78%)
Jan 12, 2016	50.86	50.97	49.44	50.24	3,920,723	+0.16(+0.32%)
Jan 11, 2016	50.45	50.73	49.30	50.09	4,089,849	-0.11(-0.22%)
Jan 08, 2016	51.47	51.82	50.06	50.20	5,216,781	-0.51(-1.00%)
Jan 07, 2016	51.57	52.19	50.50	50.70	5,767,773	-2.15(-4.07%)
Jan 06, 2016	53.64	53.80	52.48	52.85	4,566,328	-1.82(-3.33%)
Jan 05, 2016	54.87	55.20	54.17	54.68	3,111,128	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.