Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.79	68.32	65.62	66.09	4,306,670	-2.46(-3.58%)
Jan 28, 2021	67.63	69.43	67.48	68.55	2,554,864	+1.65(+2.46%)
Jan 27, 2021	67.55	67.72	66.67	66.91	3,749,644	-1.67(-2.44%)
Jan 26, 2021	69.55	69.73	68.48	68.58	1,945,084	-0.62(-0.90%)
Jan 25, 2021	68.75	69.42	68.05	69.20	2,349,415	-0.56(-0.80%)
Jan 22, 2021	69.24	69.98	68.77	69.76	1,628,843	-0.20(-0.29%)
Jan 21, 2021	70.77	71.23	69.93	69.96	1,570,707	-0.97(-1.37%)
Jan 20, 2021	71.57	71.64	70.60	70.93	1,767,708	-0.72(-1.00%)
Jan 19, 2021	71.06	72.31	70.62	71.65	2,249,610	+1.06(+1.49%)
Jan 15, 2021	70.56	70.95	69.38	70.60	2,655,324	-0.25(-0.36%)
Jan 14, 2021	69.78	71.40	69.51	70.85	2,039,335	+1.41(+2.03%)
Jan 13, 2021	69.12	69.63	68.56	69.44	1,607,455	-0.04(-0.06%)
Jan 12, 2021	68.71	69.90	68.43	69.48	1,833,083	+1.28(+1.87%)
Jan 11, 2021	67.28	68.54	66.89	68.21	1,423,940	+0.07(+0.10%)
Jan 08, 2021	68.78	68.90	66.97	68.14	1,899,587	-0.55(-0.80%)
Jan 07, 2021	69.76	70.03	68.59	68.69	2,799,886	-0.30(-0.44%)
Jan 06, 2021	66.79	69.95	66.65	68.99	3,891,900	+3.86(+5.92%)
Jan 05, 2021	64.41	65.82	64.20	65.13	1,868,837	+0.62(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.