Indicators

Banco DE Chile ADR (NY: BCH )

24.33 +0.05 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.488	2.488	2.488	2.488	4,244	-0.02(-0.84%)
Jan 30, 2003	2.441	2.509	2.441	2.509	17,685	+0.07(+2.90%)
Jan 29, 2003	2.424	2.438	2.410	2.438	12,026	+0.03(+1.17%)
Jan 28, 2003	2.424	2.424	2.410	2.410	3,537	-0.03(-1.16%)
Jan 27, 2003	2.429	2.438	2.424	2.438	29,003	+0.00(+0.00%)
Jan 24, 2003	2.431	2.438	2.431	2.438	166,242	-0.09(-3.63%)
Jan 23, 2003	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Jan 22, 2003	2.530	2.530	2.530	2.530	41,030	+0.00(+0.00%)
Jan 21, 2003	2.502	2.544	2.502	2.530	168,364	+0.00(+0.00%)
Jan 17, 2003	2.467	2.530	2.467	2.530	117,430	+0.04(+1.59%)
Jan 16, 2003	2.491	2.491	2.491	2.491	102,575	-0.01(-0.45%)
Jan 15, 2003	2.438	2.502	2.438	2.502	111,771	+0.08(+3.21%)
Jan 14, 2003	2.424	2.424	2.424	2.424	0	+0.00(+0.00%)
Jan 13, 2003	2.424	2.424	2.424	2.424	0	+0.00(+0.00%)
Jan 10, 2003	2.417	2.438	2.417	2.424	8,488	+0.01(+0.29%)
Jan 09, 2003	2.424	2.424	2.382	2.417	46,689	+0.04(+1.48%)
Jan 08, 2003	2.382	2.382	2.382	2.382	0	+0.00(+0.00%)
Jan 07, 2003	2.354	2.392	2.354	2.382	52,348	+0.08(+3.37%)
Jan 03, 2003	2.262	2.304	2.262	2.304	61,545	+0.06(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.