Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	14.38	15.18	14.35	14.59	5,267,037	+0.21(+1.49%)
Jan 28, 2000	14.93	14.94	14.38	14.38	6,016,264	-0.62(-4.16%)
Jan 27, 2000	15.15	15.33	14.98	15.00	4,687,798	-0.01(-0.06%)
Jan 26, 2000	14.95	15.20	14.86	15.01	11,259,568	+0.77(+5.41%)
Jan 25, 2000	14.79	14.79	14.07	14.24	5,929,667	-0.22(-1.49%)
Jan 24, 2000	14.94	14.94	14.28	14.46	4,774,395	-0.34(-2.31%)
Jan 21, 2000	14.85	15.05	14.74	14.80	7,213,872	-0.03(-0.19%)
Jan 20, 2000	15.44	15.49	14.73	14.83	4,982,870	-0.58(-3.73%)
Jan 19, 2000	15.24	15.58	15.24	15.40	4,222,097	+0.26(+1.74%)
Jan 18, 2000	15.16	15.47	15.14	15.14	3,404,875	-0.34(-2.21%)
Jan 14, 2000	15.71	15.74	15.42	15.48	4,077,768	-0.22(-1.43%)
Jan 13, 2000	15.79	15.88	15.65	15.71	3,603,087	+0.00(+0.00%)
Jan 12, 2000	15.89	16.15	15.71	15.71	4,607,615	+0.04(+0.25%)
Jan 11, 2000	15.71	15.98	15.67	15.67	3,796,487	-0.27(-1.71%)
Jan 10, 2000	15.66	16.14	15.59	15.94	6,199,722	-0.08(-0.49%)
Jan 07, 2000	15.76	16.18	15.58	16.02	6,577,863	+0.31(+1.99%)
Jan 06, 2000	14.70	15.98	14.70	15.71	9,597,221	+1.17(+8.04%)
Jan 05, 2000	14.21	15.00	14.21	14.54	5,950,193	+0.41(+2.90%)
Jan 04, 2000	14.48	14.78	14.13	14.13	4,364,501	-0.58(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.