Indicators

3M Co (NY: MMM )

99.67 +0.16 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.28	46.57	45.58	46.33	14,889,276	-0.25(-0.54%)
Jan 30, 2007	46.72	47.50	46.29	46.58	25,110,960	-2.66(-5.40%)
Jan 29, 2007	48.98	49.39	48.79	49.24	5,484,974	+0.17(+0.34%)
Jan 26, 2007	49.24	49.38	48.78	49.07	3,201,372	-0.20(-0.41%)
Jan 25, 2007	49.61	49.73	49.16	49.27	4,632,472	-0.30(-0.60%)
Jan 24, 2007	49.17	49.67	49.17	49.57	2,842,795	+0.40(+0.81%)
Jan 23, 2007	49.08	49.36	48.84	49.17	3,126,321	+0.22(+0.46%)
Jan 22, 2007	49.42	49.44	48.72	48.94	3,430,694	-0.47(-0.96%)
Jan 19, 2007	49.32	49.81	49.15	49.42	4,669,997	+0.27(+0.56%)
Jan 18, 2007	49.08	49.70	49.01	49.14	3,147,970	-0.06(-0.13%)
Jan 17, 2007	49.47	49.58	49.11	49.21	4,347,984	-0.41(-0.82%)
Jan 16, 2007	49.56	49.65	49.21	49.61	4,051,789	+0.12(+0.25%)
Jan 12, 2007	48.89	49.57	48.78	49.49	4,140,952	+0.44(+0.90%)
Jan 11, 2007	48.67	49.28	48.56	49.04	3,804,666	+0.50(+1.03%)
Jan 10, 2007	48.21	48.61	48.04	48.55	2,866,529	+0.11(+0.22%)
Jan 09, 2007	48.64	48.78	48.29	48.44	3,041,808	+0.06(+0.12%)
Jan 08, 2007	48.28	48.66	48.00	48.38	3,904,093	+0.11(+0.22%)
Jan 05, 2007	48.57	48.58	48.02	48.28	4,434,421	-0.33(-0.68%)
Jan 04, 2007	48.89	48.89	48.30	48.61	4,760,283	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.