Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	132.87	133.41	132.16	132.93	2,427,088	-0.46(-0.34%)
Jan 30, 2017	134.77	135.14	132.97	133.38	2,397,709	-1.57(-1.16%)
Jan 27, 2017	134.95	135.33	134.46	134.95	2,135,384	+0.50(+0.37%)
Jan 26, 2017	134.06	134.76	133.85	134.45	2,938,045	+0.07(+0.05%)
Jan 25, 2017	134.65	135.82	134.26	134.38	4,552,999	+0.58(+0.43%)
Jan 24, 2017	134.96	135.16	132.62	133.80	4,563,649	-1.93(-1.42%)
Jan 23, 2017	135.28	136.10	134.68	135.73	2,612,942	+0.01(+0.01%)
Jan 20, 2017	136.26	136.46	135.22	135.72	2,317,118	-0.14(-0.11%)
Jan 19, 2017	136.29	136.71	135.16	135.86	1,925,876	+0.14(+0.11%)
Jan 18, 2017	135.27	136.44	134.87	135.72	2,373,741	+0.94(+0.69%)
Jan 17, 2017	134.58	135.10	134.01	134.78	2,048,303	-0.10(-0.07%)
Jan 13, 2017		134.88	134.88	134.88	0	-0.04(-0.03%)
Jan 12, 2017	134.56	135.12	133.63	134.92	1,738,336	-0.34(-0.25%)
Jan 11, 2017	134.30	135.69	134.12	135.26	2,077,276	+1.00(+0.74%)
Jan 10, 2017	134.86	134.96	134.06	134.26	2,669,541	-0.52(-0.39%)
Jan 09, 2017	135.63	135.63	134.74	134.79	2,134,015	-0.73(-0.54%)
Jan 06, 2017	134.81	135.80	133.67	135.52	2,137,203	+0.40(+0.29%)
Jan 05, 2017	135.54	136.21	134.50	135.12	1,903,787	-0.46(-0.34%)
Jan 04, 2017	135.37	136.03	135.05	135.59	2,027,960	+0.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.