Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 39.05 39.70 38.99 39.36 215,514 -0.39(-0.97%)
Jan 30, 2014 39.36 39.78 38.89 39.75 233,766 +0.83(+2.14%)
Jan 29, 2014 39.20 39.46 38.90 38.91 246,326 -0.51(-1.30%)
Jan 28, 2014 39.83 39.83 38.90 39.43 386,081 -0.55(-1.38%)
Jan 27, 2014 39.47 40.56 39.33 39.98 316,835 +0.58(+1.47%)
Jan 24, 2014 40.30 40.34 39.34 39.40 156,987 -1.24(-3.05%)
Jan 23, 2014 40.44 40.69 40.22 40.64 218,914 +0.02(+0.05%)
Jan 22, 2014 40.57 40.79 40.52 40.62 120,087 +0.01(+0.02%)
Jan 21, 2014 40.78 40.88 40.27 40.61 157,975 +0.06(+0.16%)
Jan 17, 2014 40.55 40.55 40.55 40.55 179,297 -0.16(-0.38%)
Jan 16, 2014 40.99 41.15 40.55 40.70 157,919 -0.42(-1.03%)
Jan 15, 2014 40.77 41.32 40.77 41.12 214,188 +0.35(+0.85%)
Jan 14, 2014 40.97 40.97 40.46 40.77 284,584 +0.03(+0.07%)
Jan 13, 2014 41.50 41.56 40.49 40.75 172,994 -0.75(-1.81%)
Jan 10, 2014 41.41 41.66 41.13 41.50 151,033 +0.13(+0.31%)
Jan 09, 2014 42.00 42.13 41.10 41.37 130,775 -0.60(-1.42%)
Jan 08, 2014 41.40 42.13 41.14 41.97 244,565 +0.57(+1.37%)
Jan 07, 2014 41.45 41.66 41.17 41.40 196,628 +0.13(+0.31%)
Jan 06, 2014 42.03 42.03 41.26 41.27 214,735 -0.60(-1.42%)
Jan 03, 2014 41.77 42.10 41.14 41.87 179,026 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.