Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 53.91 58.23 53.50 56.79 543,199 +5.36(+10.43%)
Jan 30, 2018 51.62 52.44 51.31 51.43 214,302 -0.67(-1.29%)
Jan 29, 2018 52.11 52.94 51.15 52.10 155,673 -0.12(-0.22%)
Jan 26, 2018 52.08 52.46 51.76 52.22 75,283 +0.10(+0.18%)
Jan 25, 2018 52.39 52.42 51.77 52.12 136,585 -0.04(-0.07%)
Jan 24, 2018 53.09 53.23 52.07 52.16 110,854 -0.83(-1.56%)
Jan 23, 2018 53.09 53.43 52.51 52.99 101,309 +0.04(+0.07%)
Jan 22, 2018 52.98 52.98 52.37 52.95 119,440 -0.07(-0.13%)
Jan 19, 2018 52.49 53.23 52.49 53.02 116,602 +0.43(+0.82%)
Jan 18, 2018 53.08 54.14 52.52 52.58 252,667 -0.63(-1.18%)
Jan 17, 2018 53.22 53.35 52.84 53.21 122,818 +0.39(+0.73%)
Jan 16, 2018 53.07 53.69 52.55 52.82 239,973 -0.16(-0.31%)
Jan 12, 2018 52.99 52.99 52.99 0 +0.65(+1.25%)
Jan 11, 2018 51.81 52.39 51.65 52.33 101,015 +0.76(+1.47%)
Jan 10, 2018 51.65 51.71 51.26 51.57 151,835 -0.08(-0.15%)
Jan 09, 2018 52.38 52.44 51.65 51.65 138,203 -0.65(-1.23%)
Jan 08, 2018 51.70 52.46 51.54 52.30 185,994 +0.56(+1.08%)
Jan 05, 2018 50.94 51.84 50.64 51.74 209,773 +0.91(+1.80%)
Jan 04, 2018 51.06 49.86 50.82 253,256 +0.55(+1.09%)
Jan 03, 2018 50.14 50.39 49.76 50.27 182,441 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.