Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.24	33.39	31.22	31.72	492,600	-1.03(-3.15%)
Jan 28, 2021	32.02	33.10	31.50	32.75	546,855	+0.28(+0.86%)
Jan 27, 2021	30.58	33.20	29.77	32.47	573,592	+0.92(+2.92%)
Jan 26, 2021	33.80	33.81	31.48	31.55	363,221	-1.76(-5.28%)
Jan 25, 2021	33.62	34.17	31.18	33.31	774,856	+0.03(+0.09%)
Jan 22, 2021	32.00	33.39	31.78	33.28	306,100	+0.72(+2.21%)
Jan 21, 2021	32.08	32.92	31.91	32.56	334,950	+0.18(+0.56%)
Jan 20, 2021	32.90	33.81	31.35	32.38	658,871	-0.96(-2.88%)
Jan 19, 2021	33.49	34.64	32.40	33.34	441,889	+0.55(+1.68%)
Jan 15, 2021	31.83	33.24	31.50	32.79	542,800	+0.27(+0.83%)
Jan 14, 2021	31.01	33.08	30.92	32.52	468,424	+1.89(+6.17%)
Jan 13, 2021	30.63	30.75	29.79	30.63	339,368	+0.18(+0.59%)
Jan 12, 2021	29.38	30.65	29.29	30.45	459,943	+1.11(+3.78%)
Jan 11, 2021	30.47	30.82	28.67	29.34	443,236	-1.78(-5.72%)
Jan 08, 2021	32.04	32.83	30.74	31.12	817,300	-0.67(-2.11%)
Jan 07, 2021	30.51	31.99	30.45	31.79	540,266	+1.71(+5.68%)
Jan 06, 2021	28.45	30.12	28.45	30.08	660,344	+2.06(+7.35%)
Jan 05, 2021	26.29	28.23	26.29	28.02	548,887	+1.73(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.