Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.66 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.28	12.46		12.46	175,653	+0.16(+1.31%)
Jan 28, 2022	12.26	12.32	12.25	12.30	84,229	+0.00(+0.00%)
Jan 27, 2022	12.41	12.49	12.30	12.30	129,053	-0.07(-0.58%)
Jan 26, 2022	12.48	12.60	12.33	12.37	205,723	-0.12(-0.93%)
Jan 25, 2022	12.24	12.56	12.24	12.48	163,596	+0.16(+1.30%)
Jan 24, 2022	12.29	12.37	12.20	12.32	309,974	-0.07(-0.58%)
Jan 21, 2022	12.47	12.56	12.39	12.39	255,698	-0.07(-0.57%)
Jan 20, 2022	12.67	12.77	12.44	12.47	202,860	-0.18(-1.41%)
Jan 19, 2022	12.88	12.94	12.63	12.64	239,354	-0.22(-1.73%)
Jan 18, 2022	13.21	13.21	12.87	12.87	195,122	-0.37(-2.76%)
Jan 14, 2022				13.23	0	+0.00(+0.00%)
Jan 13, 2022	13.29	13.29	13.21	13.23	101,867	-0.06(-0.46%)
Jan 12, 2022	13.27	13.29	13.21	13.29	88,919	+0.09(+0.67%)
Jan 11, 2022	13.28	13.33	13.20	13.20	69,484	-0.04(-0.34%)
Jan 10, 2022	13.27	13.27	13.25	13.25	93,161	-0.04(-0.33%)
Jan 07, 2022	13.15	13.29	13.14	13.29	136,843	+0.14(+1.08%)
Jan 06, 2022	13.19	13.23	13.12	13.15	133,675	-0.03(-0.20%)
Jan 05, 2022	13.32	13.34	13.17	13.18	162,652	-0.09(-0.67%)
Jan 04, 2022	13.33	13.36	13.26	13.27	170,376	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.