Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.710	7.792	7.614	7.782	10,227,464	+0.20(+2.65%)
Jan 28, 2011	7.782	7.787	7.436	7.582	10,857,684	-0.21(-2.75%)
Jan 27, 2011	7.970	8.038	7.782	7.796	10,542,122	-0.21(-2.68%)
Jan 26, 2011	8.033	8.125	7.944	8.011	9,901,963	+0.04(+0.52%)
Jan 25, 2011	7.983	7.983	7.849	7.970	7,582,606	-0.05(-0.57%)
Jan 24, 2011	7.860	8.061	7.860	8.015	5,965,154	+0.05(+0.57%)
Jan 21, 2011	8.056	8.079	7.910	7.970	12,190,873	-0.03(-0.34%)
Jan 20, 2011	7.874	8.020	7.710	7.997	14,973,686	+0.01(+0.17%)
Jan 19, 2011	8.111	8.120	7.910	7.983	15,282,318	-0.13(-1.57%)
Jan 18, 2011	8.179	8.271	8.102	8.111	9,438,516	-0.10(-1.28%)
Jan 14, 2011	8.093	8.234	8.074	8.216	4,813,717	+0.00(+0.06%)
Jan 13, 2011	8.312	8.362	8.175	8.211	13,198,471	-0.15(-1.80%)
Jan 12, 2011	8.216	8.398	8.202	8.362	11,729,335	+0.23(+2.80%)
Jan 11, 2011	8.043	8.157	8.043	8.134	10,858,343	+0.17(+2.18%)
Jan 10, 2011	7.956	8.006	7.901	7.960	9,770,435	-0.02(-0.29%)
Jan 07, 2011	8.011	8.052	7.874	7.983	11,272,403	+0.03(+0.34%)
Jan 06, 2011	7.928	8.056	7.849	7.956	13,829,048	-0.02(-0.23%)
Jan 05, 2011	7.865	8.038	7.805	7.974	13,253,626	+0.11(+1.39%)
Jan 04, 2011	7.810	7.866	7.705	7.865	13,390,492	+0.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.