Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.765	3.790	3.570	3.570	6,481,334	-0.36(-9.23%)
Jan 28, 2021	3.726	3.959	3.719	3.933	6,478,063	+0.17(+4.47%)
Jan 27, 2021	3.829	3.939	3.739	3.765	8,314,523	-0.19(-4.75%)
Jan 26, 2021	4.069	4.082	3.933	3.952	5,219,990	+0.08(+2.18%)
Jan 25, 2021	3.991	3.991	3.790	3.868	4,164,935	-0.14(-3.40%)
Jan 22, 2021	3.907	4.024	3.881	4.004	5,219,638	-0.01(-0.16%)
Jan 21, 2021	4.088	4.121	3.972	4.011	3,903,081	-0.01(-0.32%)
Jan 20, 2021	4.017	4.082	3.930	4.024	4,999,194	+0.05(+1.30%)
Jan 19, 2021	4.024	4.033	3.917	3.972	5,182,371	-0.18(-4.37%)
Jan 15, 2021	4.425	4.432	4.153	4.153	9,624,075	-0.48(-10.35%)
Jan 14, 2021	4.523	4.659	4.500	4.633	7,047,073	+0.23(+5.15%)
Jan 13, 2021	4.497	4.506	4.393	4.406	4,968,472	-0.20(-4.36%)
Jan 12, 2021	4.477	4.688	4.464	4.607	5,538,129	+0.18(+4.10%)
Jan 11, 2021	4.484	4.561	4.425	4.425	4,732,482	-0.20(-4.34%)
Jan 08, 2021	4.536	4.626	4.425	4.626	8,678,151	+0.05(+0.99%)
Jan 07, 2021	4.523	4.581	4.484	4.581	5,907,103	+0.19(+4.28%)
Jan 06, 2021	4.302	4.527	4.250	4.393	7,503,750	+0.14(+3.35%)
Jan 05, 2021	4.114	4.250	4.069	4.250	7,193,699	+0.09(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.