Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.017	3.054	2.992	3.050	3,002,767	+0.08(+2.79%)
Jan 30, 2023	2.992	3.017	2.959	2.967	3,327,718	+0.01(+0.28%)
Jan 27, 2023	3.017	3.034	2.951	2.959	3,262,980	-0.09(-2.99%)
Jan 26, 2023	2.943	3.050	2.922	3.050	4,318,462	+0.14(+4.84%)
Jan 25, 2023	2.843	2.924	2.835	2.909	4,801,603	+0.03(+1.15%)
Jan 24, 2023	2.860	2.876	2.818	2.876	3,077,553	-0.01(-0.29%)
Jan 23, 2023	2.876	2.934	2.864	2.885	3,889,620	+0.03(+1.16%)
Jan 20, 2023	2.851	2.876	2.835	2.851	2,672,360	+0.07(+2.69%)
Jan 19, 2023	2.793	2.814	2.723	2.777	1,799,340	+0.00(+0.00%)
Jan 18, 2023	2.827	2.860	2.777	2.777	3,689,892	+0.03(+1.21%)
Jan 17, 2023	2.760	2.777	2.694	2.744	2,424,592	-0.02(-0.90%)
Jan 13, 2023	2.760	2.785	2.735	2.769	2,338,952	-0.01(-0.30%)
Jan 12, 2023	2.702	2.793	2.702	2.777	3,666,002	+0.04(+1.52%)
Jan 11, 2023	2.744	2.760	2.702	2.735	4,819,692	+0.00(+0.00%)
Jan 10, 2023	2.636	2.760	2.623	2.735	4,570,714	+0.16(+6.11%)
Jan 09, 2023	2.545	2.607	2.512	2.578	3,872,697	-0.01(-0.32%)
Jan 06, 2023	2.619	2.628	2.553	2.586	5,691,049	+0.13(+5.41%)
Jan 05, 2023	2.279	2.462	2.259	2.454	4,947,569	+0.20(+9.09%)
Jan 04, 2023	2.169	2.249	2.149	2.249	3,016,147	+0.10(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.