Indicators

Carnival Plc ADR (NY: CUK )

17.25 +0.28 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.61	23.67	23.35	23.60	156,368	+0.02(+0.10%)
Jan 30, 2012	23.24	23.66	23.05	23.58	208,720	-0.11(-0.46%)
Jan 27, 2012	23.63	23.87	23.54	23.69	170,400	+0.13(+0.53%)
Jan 26, 2012	24.14	24.14	23.48	23.56	221,771	-0.51(-2.12%)
Jan 25, 2012	24.13	24.21	23.77	24.07	376,189	-0.43(-1.76%)
Jan 24, 2012	24.14	24.57	24.06	24.51	264,014	+0.17(+0.68%)
Jan 23, 2012	24.05	24.48	23.97	24.34	410,073	-0.23(-0.93%)
Jan 20, 2012	24.14	24.62	24.14	24.57	453,749	-0.36(-1.45%)
Jan 19, 2012	24.46	25.05	24.46	24.93	353,133	+0.90(+3.76%)
Jan 18, 2012	23.59	24.05	23.57	24.03	297,110	+0.82(+3.52%)
Jan 17, 2012	22.98	23.25	22.71	23.21	973,068	-3.92(-14.45%)
Jan 13, 2012	27.13	27.22	26.81	27.13	148,052	-0.68(-2.46%)
Jan 12, 2012	27.51	27.85	27.30	27.81	187,903	+0.43(+1.58%)
Jan 11, 2012	27.24	27.43	26.98	27.38	213,757	+0.82(+3.11%)
Jan 10, 2012	26.45	26.75	26.45	26.56	147,007	+0.31(+1.17%)
Jan 09, 2012	26.30	26.30	26.07	26.25	77,213	+0.10(+0.39%)
Jan 06, 2012	26.35	26.35	26.10	26.15	102,795	-0.31(-1.16%)
Jan 05, 2012	26.21	26.56	26.00	26.45	176,230	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.