Indicators

Axis Capital Holdings (NY: AXS )

71.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.72	53.08	51.64	53.08	574,856	+0.06(+0.11%)
Jan 28, 2022	51.34	53.02	51.24	53.02	1,090,727	+2.32(+4.57%)
Jan 27, 2022	52.07	54.00	48.52	50.71	1,382,295	-1.31(-2.53%)
Jan 26, 2022	52.36	53.38	51.53	52.02	808,507	-0.22(-0.43%)
Jan 25, 2022	51.94	52.63	50.48	52.24	483,455	+0.07(+0.12%)
Jan 24, 2022	51.40	52.38	50.61	52.18	572,642	+0.21(+0.41%)
Jan 21, 2022	52.55	52.90	51.62	51.96	659,588	-0.67(-1.27%)
Jan 20, 2022	52.75	53.79	52.39	52.63	436,755	+0.32(+0.61%)
Jan 19, 2022	53.34	53.34	52.08	52.32	345,756	-0.45(-0.85%)
Jan 18, 2022	53.03	53.38	52.59	52.76	317,433	-0.34(-0.63%)
Jan 14, 2022				53.10	0	+0.40(+0.76%)
Jan 13, 2022	52.32	52.98	52.16	52.70	266,696	+0.54(+1.04%)
Jan 12, 2022	52.47	52.49	51.63	52.16	447,286	-0.08(-0.16%)
Jan 11, 2022	52.02	52.43	51.36	52.24	477,912	+0.65(+1.26%)
Jan 10, 2022	51.94	52.08	50.99	51.59	384,261	-0.05(-0.09%)
Jan 07, 2022	51.93	51.93	51.17	51.64	323,594	-0.07(-0.13%)
Jan 06, 2022	51.11	51.90	50.58	51.70	549,131	+1.17(+2.32%)
Jan 05, 2022	51.55	51.97	50.48	50.53	694,554	-0.52(-1.02%)
Jan 04, 2022	51.34	51.64	50.87	51.05	715,514	+0.70(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.