Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.33	23.02	21.90	22.25	355,382	+0.17(+0.77%)
Jan 30, 2012	21.75	22.45	21.54	22.08	188,934	+0.20(+0.91%)
Jan 27, 2012	21.80	21.95	21.63	21.88	218,842	+0.06(+0.27%)
Jan 26, 2012	22.01	22.80	21.41	21.82	407,956	+0.61(+2.88%)
Jan 25, 2012	24.47	24.47	20.80	21.21	958,771	-3.57(-14.41%)
Jan 24, 2012	24.95	25.27	24.54	24.78	189,662	-0.38(-1.51%)
Jan 23, 2012	24.90	25.41	24.90	25.16	94,547	+0.14(+0.56%)
Jan 20, 2012	24.61	25.11	24.39	25.02	108,548	+0.44(+1.79%)
Jan 19, 2012	23.17	24.71	23.17	24.58	215,819	+1.53(+6.64%)
Jan 18, 2012	22.25	23.20	22.25	23.05	156,367	+0.81(+3.64%)
Jan 17, 2012	22.48	22.75	22.10	22.24	187,895	-0.04(-0.18%)
Jan 13, 2012	21.94	22.78	21.91	22.28	150,833	-0.10(-0.45%)
Jan 12, 2012	22.13	22.55	21.69	22.38	102,881	+0.36(+1.63%)
Jan 11, 2012	22.16	22.26	21.89	22.02	126,905	-0.27(-1.21%)
Jan 10, 2012	21.95	22.30	21.80	22.29	87,831	+0.70(+3.24%)
Jan 09, 2012	21.31	21.69	21.04	21.59	161,806	+0.36(+1.70%)
Jan 06, 2012	21.08	21.44	20.73	21.23	114,698	+0.14(+0.66%)
Jan 05, 2012	20.81	21.39	20.48	21.09	68,895	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.