Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.91 -0.61 (-3.69%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.94	27.42	26.45	26.75	6,039,223	-0.26(-0.98%)
Jan 28, 2021	26.76	27.29	26.29	27.01	6,619,327	+0.20(+0.76%)
Jan 27, 2021	27.34	27.48	26.72	26.81	4,138,844	-0.97(-3.48%)
Jan 26, 2021	27.65	28.18	26.98	27.77	4,491,680	-0.60(-2.10%)
Jan 25, 2021	29.26	29.49	27.64	28.37	5,966,215	-0.32(-1.12%)
Jan 22, 2021	28.88	29.33	28.17	28.69	3,094,448	-0.34(-1.18%)
Jan 21, 2021	29.19	29.43	28.28	29.03	6,201,896	-0.07(-0.23%)
Jan 20, 2021	29.26	29.87	28.93	29.10	6,439,385	+0.19(+0.64%)
Jan 19, 2021	28.19	30.12	28.19	28.91	14,168,638	+1.37(+4.96%)
Jan 15, 2021	27.26	27.86	26.94	27.55	3,587,550	+0.33(+1.22%)
Jan 14, 2021	26.34	27.97	26.19	27.22	6,545,844	-0.67(-2.41%)
Jan 13, 2021	28.70	28.72	27.22	27.89	4,510,164	-0.74(-2.59%)
Jan 12, 2021	28.92	29.10	28.33	28.63	8,375,332	-0.42(-1.44%)
Jan 11, 2021	28.82	29.19	28.53	29.05	12,230,369	-0.22(-0.77%)
Jan 08, 2021	28.20	29.38	28.20	29.27	10,486,986	+0.92(+3.23%)
Jan 07, 2021	27.97	28.49	27.49	28.36	5,631,227	+0.48(+1.71%)
Jan 06, 2021	28.22	28.43	27.52	27.88	6,025,956	-0.38(-1.35%)
Jan 05, 2021	27.73	28.29	27.64	28.26	4,956,206	+0.65(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.