Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.53 -0.63 (-3.93%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.291	9.091		9.082	7,816,789	+1.09(+13.68%)
Jan 28, 2022	7.926	7.999	7.594	7.989	4,608,981	+0.07(+0.86%)
Jan 27, 2022	8.213	8.277	7.862	7.921	6,039,524	-0.35(-4.25%)
Jan 26, 2022	8.701	8.779	8.243	8.272	7,094,605	-0.33(-3.85%)
Jan 25, 2022	8.330	8.701	8.291	8.604	5,246,908	+0.06(+0.68%)
Jan 24, 2022	8.291	8.574	8.072	8.545	7,319,396	-0.10(-1.13%)
Jan 21, 2022	9.062	9.135	8.545	8.643	8,077,551	-0.42(-4.63%)
Jan 20, 2022	9.413	9.530	9.042	9.062	8,855,077	+0.15(+1.64%)
Jan 19, 2022	9.033	9.111	8.769	8.916	5,537,559	-0.08(-0.87%)
Jan 18, 2022	8.818	9.218	8.789	8.994	7,373,856	-0.07(-0.75%)
Jan 14, 2022				9.062	0	+0.19(+2.09%)
Jan 13, 2022	8.964	9.130	8.833	8.877	6,342,612	-0.44(-4.71%)
Jan 12, 2022	9.481	9.618	9.169	9.316	9,879,947	+0.20(+2.25%)
Jan 11, 2022	8.730	9.238	8.565	9.111	9,295,381	+0.44(+5.06%)
Jan 10, 2022	8.672	8.828	8.369	8.672	10,700,315	-0.03(-0.34%)
Jan 07, 2022	8.243	8.896	8.126	8.701	13,962,848	+0.61(+7.60%)
Jan 06, 2022	7.784	8.189	7.638	8.087	7,301,646	+0.48(+6.28%)
Jan 05, 2022	7.648	8.062	7.482	7.609	8,012,107	-0.20(-2.62%)
Jan 04, 2022	7.999	8.008	7.560	7.813	8,737,211	-0.35(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.