Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.61	15.43	14.55	15.09	6,792,738	+0.56(+3.83%)
Jan 30, 2023	14.43	14.59	13.75	14.53	4,466,567	-0.53(-3.50%)
Jan 27, 2023	15.46	15.54	14.99	15.06	3,157,663	-0.43(-2.77%)
Jan 26, 2023	14.86	15.51	14.81	15.49	3,910,043	+0.78(+5.31%)
Jan 25, 2023	14.61	14.99	14.58	14.71	2,388,816	-0.01(-0.07%)
Jan 24, 2023	14.49	14.80	14.29	14.72	2,745,397	+0.22(+1.55%)
Jan 23, 2023	14.80	14.94	14.40	14.50	2,594,031	-0.31(-2.11%)
Jan 20, 2023	14.88	14.97	14.67	14.81	3,693,480	+0.22(+1.54%)
Jan 19, 2023	14.65	14.98	14.51	14.58	4,585,383	+0.14(+0.95%)
Jan 18, 2023	14.68	14.86	14.35	14.45	4,789,342	-0.09(-0.60%)
Jan 17, 2023	14.92	15.08	14.45	14.53	6,183,440	-0.75(-4.91%)
Jan 13, 2023	15.12	15.60	15.02	15.29	5,897,155	+0.49(+3.30%)
Jan 12, 2023	14.56	15.00	14.55	14.80	4,497,066	-0.04(-0.26%)
Jan 11, 2023	14.76	14.97	14.61	14.84	4,772,538	+0.06(+0.40%)
Jan 10, 2023	14.73	14.80	14.43	14.78	4,760,929	+0.24(+1.68%)
Jan 09, 2023	15.30	15.43	14.51	14.53	4,550,870	-0.49(-3.25%)
Jan 06, 2023	14.93	15.16	14.79	15.02	3,703,178	-0.19(-1.22%)
Jan 05, 2023	14.53	15.32	14.42	15.21	7,136,266	+0.52(+3.52%)
Jan 04, 2023	14.48	14.92	14.48	14.69	6,715,814	+0.67(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.