Indicators

Chemed Inc (NY: CHE )

553.34 -4.78 (-0.86%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.41	43.26	42.24	42.50	144,496	+0.08(+0.19%)
Jan 28, 2010	43.50	43.50	42.42	42.42	99,280	-1.08(-2.48%)
Jan 27, 2010	43.33	44.09	43.21	43.50	84,754	+0.14(+0.32%)
Jan 26, 2010	43.10	43.76	42.69	43.36	73,288	+0.28(+0.66%)
Jan 25, 2010	43.79	43.93	42.84	43.08	82,086	-0.62(-1.42%)
Jan 22, 2010	43.12	44.16	42.48	43.70	219,926	+0.69(+1.59%)
Jan 21, 2010	44.29	44.33	43.00	43.01	131,403	-1.22(-2.75%)
Jan 20, 2010	45.10	45.29	43.51	44.23	163,589	-1.06(-2.34%)
Jan 19, 2010	45.00	45.61	45.00	45.29	100,062	+0.49(+1.10%)
Jan 15, 2010	44.81	44.80	44.80	44.80	119,141	+0.17(+0.39%)
Jan 14, 2010	44.40	44.71	44.28	44.62	73,633	+0.17(+0.39%)
Jan 13, 2010	43.93	44.79	43.81	44.45	88,870	+0.52(+1.19%)
Jan 12, 2010	43.95	44.00	43.46	43.93	87,354	-0.17(-0.39%)
Jan 11, 2010	44.17	44.49	43.59	44.10	94,448	+0.07(+0.17%)
Jan 08, 2010	43.47	44.08	43.47	44.03	50,281	+0.32(+0.73%)
Jan 07, 2010	43.45	43.89	43.19	43.71	87,846	+0.18(+0.42%)
Jan 06, 2010	44.34	44.71	41.97	43.53	486,177	-0.99(-2.22%)
Jan 05, 2010	45.08	45.24	44.18	44.51	179,274	-0.59(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.