Indicators

Chemed Inc (NY: CHE )

555.37 +0.05 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	58.16	58.16	57.20	57.42	63,025	-0.39(-0.67%)
Jan 28, 2011	59.35	59.52	57.60	57.80	140,722	-1.53(-2.58%)
Jan 27, 2011	59.75	59.94	59.17	59.34	127,642	-0.48(-0.80%)
Jan 26, 2011	59.05	60.13	58.71	59.82	192,490	+0.93(+1.58%)
Jan 25, 2011	57.66	59.04	57.66	58.88	105,371	+0.92(+1.59%)
Jan 24, 2011	57.15	58.13	57.05	57.96	185,102	+0.79(+1.39%)
Jan 21, 2011	57.73	57.87	57.12	57.17	175,491	-0.31(-0.55%)
Jan 20, 2011	57.44	58.17	57.40	57.48	131,694	-0.26(-0.45%)
Jan 19, 2011	58.45	58.52	57.67	57.74	183,244	-0.74(-1.26%)
Jan 18, 2011	58.31	58.48	57.90	58.48	81,800	+0.05(+0.08%)
Jan 14, 2011	58.36	58.50	58.02	58.43	107,803	+0.04(+0.06%)
Jan 13, 2011	58.63	58.64	58.09	58.39	72,235	-0.18(-0.30%)
Jan 12, 2011	58.85	58.85	58.29	58.57	84,226	+0.17(+0.28%)
Jan 11, 2011	58.73	58.82	58.27	58.40	232,091	+0.02(+0.03%)
Jan 10, 2011	58.01	58.73	57.76	58.39	127,432	+0.11(+0.19%)
Jan 07, 2011	58.69	58.81	57.77	58.27	116,142	-0.25(-0.43%)
Jan 06, 2011	58.47	58.88	58.17	58.52	119,336	+0.00(+0.00%)
Jan 05, 2011	58.25	58.80	57.98	58.52	179,292	+0.26(+0.44%)
Jan 04, 2011	59.23	59.23	57.55	58.27	155,474	-1.11(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.