Indicators

Chemed Inc (NY: CHE )

557.38 -0.74 (-0.13%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	159.97	162.70	159.72	161.87	74,034	+1.32(+0.82%)
Jan 30, 2017	162.13	162.13	159.35	160.56	68,604	-2.10(-1.29%)
Jan 27, 2017	162.92	163.98	161.88	162.65	45,492	-0.36(-0.22%)
Jan 26, 2017	163.03	164.01	161.84	163.01	44,744	-0.13(-0.08%)
Jan 25, 2017	163.29	164.29	162.27	163.14	84,701	+0.22(+0.14%)
Jan 24, 2017	161.81	164.04	160.88	162.92	78,875	+1.27(+0.78%)
Jan 23, 2017	162.67	163.08	160.85	161.65	69,841	-0.99(-0.61%)
Jan 20, 2017	161.84	163.88	161.40	162.64	65,098	+0.35(+0.22%)
Jan 19, 2017	165.39	165.39	161.78	162.29	58,189	-2.18(-1.33%)
Jan 18, 2017	162.67	164.52	161.76	164.47	131,362	+2.60(+1.61%)
Jan 17, 2017	162.64	163.34	161.06	161.87	76,319	-0.14(-0.08%)
Jan 13, 2017		162.01	162.01	162.01	0	+0.92(+0.57%)
Jan 12, 2017	159.25	161.30	158.78	161.09	72,826	+0.86(+0.53%)
Jan 11, 2017	159.19	160.65	157.38	160.24	80,716	+0.95(+0.59%)
Jan 10, 2017	159.10	159.76	157.09	159.29	150,817	-0.51(-0.32%)
Jan 09, 2017	159.76	160.80	158.34	159.80	197,687	-0.34(-0.21%)
Jan 06, 2017	160.44	160.83	158.68	160.14	143,597	+0.03(+0.02%)
Jan 05, 2017	158.68	160.37	158.62	160.11	80,756	+0.34(+0.21%)
Jan 04, 2017	158.09	160.30	156.04	159.77	134,085	+1.77(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.