Indicators

Boise Cascade L.L.C. (NY: BCC )

128.01 -3.67 (-2.79%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.26	39.78	37.58	37.78	344,846	-1.80(-4.55%)
Jan 28, 2021	38.84	39.89	38.47	39.58	439,975	+1.22(+3.18%)
Jan 27, 2021	39.42	39.58	37.90	38.35	428,488	-1.72(-4.29%)
Jan 26, 2021	41.46	41.62	39.98	40.08	351,377	-1.03(-2.51%)
Jan 25, 2021	42.23	42.23	40.45	41.11	480,022	-1.18(-2.79%)
Jan 22, 2021	41.13	42.29	40.77	42.29	442,941	+0.90(+2.17%)
Jan 21, 2021	40.17	41.66	39.66	41.39	596,793	+1.36(+3.41%)
Jan 20, 2021	39.11	40.04	38.99	40.03	403,746	+1.08(+2.77%)
Jan 19, 2021	38.93	39.46	38.32	38.95	301,620	+0.36(+0.92%)
Jan 15, 2021	39.12	39.12	38.07	38.59	480,137	-0.81(-2.05%)
Jan 14, 2021	39.46	40.47	39.34	39.40	425,351	+0.19(+0.49%)
Jan 13, 2021	39.37	39.53	38.87	39.21	326,731	-0.17(-0.44%)
Jan 12, 2021	39.66	39.77	38.89	39.39	475,337	-0.23(-0.58%)
Jan 11, 2021	38.93	39.77	38.58	39.62	299,489	+0.69(+1.77%)
Jan 08, 2021	42.02	42.08	38.82	38.93	527,672	-2.73(-6.55%)
Jan 07, 2021	40.66	41.67	40.02	41.65	306,686	+1.38(+3.43%)
Jan 06, 2021	38.93	40.48	38.61	40.27	465,845	+1.93(+5.03%)
Jan 05, 2021	37.85	38.60	37.76	38.35	320,711	+0.44(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.