Indicators

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.192	8.253	8.111	8.223	651,747	+0.15(+1.85%)
Jan 28, 2010	8.234	8.238	7.954	8.073	442,364	-0.08(-0.99%)
Jan 27, 2010	8.387	8.391	8.077	8.153	807,747	-0.37(-4.32%)
Jan 26, 2010	8.472	8.572	8.353	8.522	426,537	+0.03(+0.36%)
Jan 25, 2010	8.618	8.664	8.479	8.491	309,837	-0.13(-1.48%)
Jan 22, 2010	8.602	8.690	8.552	8.619	254,421	-0.12(-1.39%)
Jan 21, 2010	8.917	8.959	8.713	8.740	297,913	-0.31(-3.43%)
Jan 20, 2010	9.105	9.105	8.997	9.051	237,391	-0.17(-1.83%)
Jan 19, 2010	8.683	9.250	8.671	9.220	246,640	+0.26(+2.96%)
Jan 15, 2010	9.097	8.955	8.955	8.955	110,035	-0.17(-1.85%)
Jan 14, 2010	9.020	9.185	9.020	9.124	101,198	+0.08(+0.93%)
Jan 13, 2010	8.967	9.074	8.967	9.039	126,569	+0.11(+1.25%)
Jan 12, 2010	9.043	9.047	8.867	8.928	192,376	-0.18(-2.03%)
Jan 11, 2010	9.082	9.116	9.039	9.113	177,863	+0.04(+0.39%)
Jan 08, 2010	9.005	9.108	8.936	9.078	165,884	+0.02(+0.21%)
Jan 07, 2010	9.047	9.108	8.978	9.059	158,510	+0.03(+0.34%)
Jan 06, 2010	8.970	9.051	8.967	9.028	215,267	+0.11(+1.20%)
Jan 05, 2010	8.936	8.947	8.890	8.921	169,767	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.