Indicators

Wpp Plc ADR (NY: WPP )

52.34 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.30	47.40	46.09	46.16	80,341	-1.43(-3.01%)
Jan 28, 2021	47.12	48.12	47.03	47.59	111,865	+0.88(+1.88%)
Jan 27, 2021	46.59	47.45	46.21	46.71	121,057	-0.84(-1.78%)
Jan 26, 2021	47.23	47.64	47.04	47.55	104,011	+0.42(+0.89%)
Jan 25, 2021	46.71	47.16	46.31	47.14	129,860	-0.92(-1.92%)
Jan 22, 2021	48.07	48.33	47.93	48.06	71,902	-0.29(-0.61%)
Jan 21, 2021	47.55	48.57	47.52	48.35	130,973	-0.84(-1.70%)
Jan 20, 2021	48.83	49.23	48.72	49.19	118,864	+1.15(+2.39%)
Jan 19, 2021	48.40	48.43	47.61	48.04	163,629	-1.10(-2.24%)
Jan 15, 2021	49.31	49.41	48.46	49.15	144,816	-0.12(-0.23%)
Jan 14, 2021	49.04	49.61	48.99	49.26	99,223	+0.98(+2.02%)
Jan 13, 2021	48.41	48.73	48.17	48.28	94,343	-1.09(-2.21%)
Jan 12, 2021	48.83	49.40	48.83	49.38	95,102	+0.35(+0.71%)
Jan 11, 2021	48.43	49.13	48.41	49.03	162,887	-1.13(-2.25%)
Jan 08, 2021	50.67	50.68	49.40	50.16	123,662	+0.68(+1.36%)
Jan 07, 2021	50.23	50.36	49.33	49.48	129,024	-1.26(-2.49%)
Jan 06, 2021	49.91	51.00	49.87	50.75	127,458	+3.79(+8.06%)
Jan 05, 2021	46.78	47.37	46.57	46.96	135,748	-0.92(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.