Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.22 23.26 23.01 23.17 3,100 -0.00(-0.00%)
Jan 30, 2020 23.21 23.26 23.01 23.17 2,433 -0.23(-0.98%)
Jan 29, 2020 23.17 23.40 23.00 23.40 4,164 +0.38(+1.65%)
Jan 28, 2020 22.71 23.02 22.70 23.02 1,990 +0.27(+1.19%)
Jan 27, 2020 22.75 23.14 22.75 22.75 1,874 +0.00(+0.00%)
Jan 24, 2020 22.85 22.85 22.75 22.75 2,100 -0.06(-0.26%)
Jan 23, 2020 22.96 23.05 22.81 22.81 6,435 -0.39(-1.68%)
Jan 22, 2020 23.05 23.20 22.85 23.20 7,329 +0.15(+0.65%)
Jan 21, 2020 23.28 23.28 23.05 23.05 24,461 -0.20(-0.86%)
Jan 17, 2020 23.16 23.55 23.16 23.25 12,100 +0.10(+0.43%)
Jan 16, 2020 23.49 23.49 23.15 23.15 15,403 -0.61(-2.56%)
Jan 15, 2020 23.40 23.76 23.35 23.76 4,108 -0.12(-0.52%)
Jan 14, 2020 23.47 23.88 23.47 23.88 465 +0.38(+1.63%)
Jan 13, 2020 23.37 23.52 23.30 23.50 29,362 -0.05(-0.20%)
Jan 10, 2020 23.65 23.68 23.50 23.55 22,500 -0.16(-0.68%)
Jan 09, 2020 23.83 23.83 23.68 23.71 18,889 -0.05(-0.20%)
Jan 08, 2020 23.70 23.84 23.70 23.76 15,167 -0.04(-0.18%)
Jan 07, 2020 24.00 24.14 23.76 23.80 10,409 -0.20(-0.83%)
Jan 06, 2020 23.87 24.15 23.87 24.00 5,808 +0.13(+0.54%)
Jan 03, 2020 23.86 23.94 23.70 23.87 6,700 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.