Indicators

Franklin Street Properties (NY: FSP )

1.740 -0.090 (-4.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.490	9.760	9.450	9.760	568,329	+0.30(+3.17%)
Jan 28, 2016	9.460	9.550	9.390	9.460	247,659	+0.07(+0.75%)
Jan 27, 2016	9.640	9.660	9.350	9.390	250,872	-0.30(-3.10%)
Jan 26, 2016	9.400	9.690	9.360	9.690	348,255	+0.33(+3.53%)
Jan 25, 2016	9.490	9.550	9.300	9.360	338,226	-0.13(-1.37%)
Jan 22, 2016	9.320	9.560	9.290	9.490	462,492	+0.21(+2.26%)
Jan 21, 2016	9.430	9.580	9.250	9.280	326,573	-0.10(-1.07%)
Jan 20, 2016	9.530	9.570	9.060	9.380	478,963	-0.47(-4.77%)
Jan 19, 2016	9.830	9.980	9.500	9.850	384,244	-0.08(-0.81%)
Jan 15, 2016	9.900	9.930	9.930	9.930	462,000	-0.14(-1.39%)
Jan 14, 2016	9.880	10.09	9.770	10.07	479,353	+0.22(+2.23%)
Jan 13, 2016	10.00	10.09	9.770	9.850	279,743	-0.15(-1.50%)
Jan 12, 2016	10.24	10.43	9.920	10.00	374,303	-0.19(-1.86%)
Jan 11, 2016	9.930	10.29	9.930	10.19	435,499	+0.25(+2.52%)
Jan 08, 2016	10.02	10.15	9.920	9.940	355,273	-0.15(-1.49%)
Jan 07, 2016	10.44	10.44	10.09	10.09	244,307	-0.35(-3.35%)
Jan 06, 2016	10.37	10.57	10.37	10.44	331,591	-0.04(-0.38%)
Jan 05, 2016	10.30	10.52	10.24	10.48	240,758	+0.20(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.