Indicators

Franklin Street Properties (NY: FSP )

1.980 +0.100 (+5.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.210	4.320	4.020	4.110	626,900	-0.11(-2.61%)
Jan 28, 2021	4.340	4.340	4.210	4.220	649,171	-0.11(-2.54%)
Jan 27, 2021	4.500	4.570	4.315	4.330	799,515	-0.21(-4.63%)
Jan 26, 2021	4.690	4.720	4.520	4.540	565,471	-0.11(-2.37%)
Jan 25, 2021	4.580	4.700	4.480	4.650	225,293	-0.01(-0.21%)
Jan 22, 2021	4.410	4.670	4.370	4.660	410,300	+0.17(+3.79%)
Jan 21, 2021	4.610	4.680	4.440	4.490	332,899	-0.12(-2.60%)
Jan 20, 2021	4.580	4.710	4.580	4.610	365,779	-0.02(-0.43%)
Jan 19, 2021	4.650	4.650	4.500	4.630	767,446	+0.02(+0.43%)
Jan 15, 2021	4.470	4.640	4.430	4.610	322,100	+0.08(+1.77%)
Jan 14, 2021	4.460	4.630	4.440	4.530	295,215	+0.08(+1.80%)
Jan 13, 2021	4.430	4.500	4.400	4.450	551,474	+0.02(+0.45%)
Jan 12, 2021	4.330	4.460	4.300	4.430	260,754	+0.10(+2.31%)
Jan 11, 2021	4.310	4.400	4.260	4.330	335,432	-0.06(-1.37%)
Jan 08, 2021	4.390	4.420	4.270	4.390	372,900	-0.03(-0.68%)
Jan 07, 2021	4.520	4.520	4.280	4.420	440,523	-0.10(-2.21%)
Jan 06, 2021	4.370	4.650	4.370	4.520	698,568	+0.20(+4.63%)
Jan 05, 2021	4.170	4.380	4.170	4.320	367,304	+0.13(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.